Gensyn
AI · 美元计价
$0.015
-0.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$218.06万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.54万 | — | -9.20% |
| 344 |
COWCoW Protocol Token
|
$0.0888 | $0.0979 | $0.0857 | $42.03万 | $3,873.61万 | -7.88% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 227 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -4.91% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.84 | $35.11 | $34.18 | $1.71万 | — | -0.51% |
| 165 |
AXSAxie Infinity
|
$0.677 | $0.743 | $0.639 | $136.27万 | $1.23亿 | -7.26% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.62万 | $282.88万 | -3.40% |
| 204 |
TWTTrust Wallet Token
|
$0.3472 | $0.3785 | $0.3283 | $95.09万 | $1.49亿 | -6.99% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.45万 | $2,367.83万 | -7.65% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $55.83万 | $803.50万 | -8.93% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 172 |
BAT注意力币
|
$0.0937 | $0.1082 | $0.0899 | $127.66万 | $1.41亿 | -10.42% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 600 |
IBMBIBMB
|
$246.37 | $246.92 | $243.89 | $2.59万 | — | 0.25% |