OG Fan Token
OG · 美元计价
$1.815
-12.82%
≈ ￥11.979
(-$0.27)
更新于 2026-11-15 09:50:02
24H 最高$2.08
24H 最低$1.79
今日开盘$2.082
24H 成交量$55.63万
流通市值$803.50万
24H 涨跌额(-$0.27)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000358 | $0.000305 | $38.01万 | — | -12.89% |
| 346 |
COWCoW Protocol Token
|
$0.0866 | $0.0983 | $0.0857 | $41.94万 | $3,873.61万 | -11.81% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 230 |
SAHARASahara AI
|
$0.00519 | $0.0058 | $0.00502 | $77.23万 | $1,112.94万 | -10.52% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.23 | $35.11 | $34.18 | $1.54万 | — | -1.81% |
| 162 |
AXSAxie Infinity
|
$0.652 | $0.746 | $0.639 | $139.68万 | $1.23亿 | -12.60% |
| 293 |
PORTALPortal
|
$0.01175 | $0.01254 | $0.01135 | $54.59万 | $282.88万 | -4.78% |
| 212 |
TWTTrust Wallet Token
|
$0.3308 | $0.381 | $0.3283 | $92.18万 | $1.49亿 | -13.15% |
| 204 |
NXPCNEXPACE
|
$0.1342 | $0.1554 | $0.1295 | $96.05万 | $2,367.83万 | -13.59% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
OGOG Fan Token
|
$1.815 | $2.08 | $1.79 | $55.63万 | $803.50万 | -12.82% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 158 |
BAT注意力币
|
$0.0909 | $0.1082 | $0.0899 | $143.30万 | $1.41亿 | -15.36% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 601 |
IBMBIBMB
|
$245.43 | $246.77 | $243.89 | $2.42万 | — | -0.21% |