ApeCoin
APE · 美元计价
$0.0791
-12.31%
≈ ￥0.52206
(-$0.01)
更新于 2026-11-15 14:15:01
24H 最高$0.0904
24H 最低$0.076
今日开盘$0.0902
24H 成交量$191.58万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 345 |
COWCoW Protocol Token
|
$0.0877 | $0.0979 | $0.0857 | $42.32万 | $3,873.61万 | -10.33% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.0058 | $0.00502 | $80.14万 | $1,112.94万 | -7.41% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 165 |
AXSAxie Infinity
|
$0.675 | $0.742 | $0.639 | $134.67万 | $1.23亿 | -8.78% |
| 291 |
PORTALPortal
|
$0.01186 | $0.01252 | $0.01135 | $53.17万 | $282.88万 | -5.04% |
| 204 |
TWTTrust Wallet Token
|
$0.3459 | $0.3785 | $0.3283 | $93.87万 | $1.49亿 | -8.52% |
| 234 |
NXPCNEXPACE
|
$0.1363 | $0.1502 | $0.1295 | $75.54万 | $2,367.83万 | -8.77% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.82万 | $803.50万 | -11.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0934 | $0.1082 | $0.0899 | $126.36万 | $1.41亿 | -11.47% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 600 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |