API3
API3 · 美元计价
$0.1851
-12.77%
≈ ￥1.2217
(-$0.03)
更新于 2026-11-15 09:40:01
24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000309 | $0.000358 | $0.000305 | $37.76万 | — | -13.45% |
| 349 |
COWCoW Protocol Token
|
$0.0863 | $0.0988 | $0.0857 | $41.72万 | $3,873.61万 | -12.56% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 231 |
SAHARASahara AI
|
$0.00517 | $0.00582 | $0.00502 | $76.34万 | $1,112.94万 | -11.02% |
| 438 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.32 | $35.11 | $34.18 | $1.05万 | — | -1.55% |
| 163 |
AXSAxie Infinity
|
$0.651 | $0.749 | $0.639 | $137.16万 | $1.23亿 | -12.97% |
| 292 |
PORTALPortal
|
$0.01167 | $0.01254 | $0.01135 | $54.23万 | $282.88万 | -5.58% |
| 212 |
TWTTrust Wallet Token
|
$0.3306 | $0.3814 | $0.3283 | $91.47万 | $1.49亿 | -13.23% |
| 203 |
NXPCNEXPACE
|
$0.1337 | $0.1554 | $0.1295 | $95.82万 | $2,367.83万 | -13.80% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
OGOG Fan Token
|
$1.809 | $2.09 | $1.79 | $55.02万 | $803.50万 | -13.32% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 158 |
BAT注意力币
|
$0.0911 | $0.1082 | $0.0899 | $142.87万 | $1.41亿 | -15.26% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 601 |
IBMBIBMB
|
$245.19 | $246.77 | $243.89 | $2.32万 | — | -0.31% |