Convex Finance
CVX · 美元计价
$1.467
-8.31%
≈ ￥9.6822
(-$0.13)
更新于 2026-11-15 17:45:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.6
24H 成交量$149.52万
流通市值$1.51亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0965 | $0.0857 | $43.68万 | $3,873.61万 | -5.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.80万 | $1,112.94万 | -3.87% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.62万 | $1.23亿 | -5.48% |
| 302 |
PORTALPortal
|
$0.01193 | $0.01236 | $0.01135 | $50.84万 | $282.88万 | -3.32% |
| 206 |
TWTTrust Wallet Token
|
$0.353 | $0.3752 | $0.3283 | $92.04万 | $1.49亿 | -5.46% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
OGOG Fan Token
|
$1.895 | $2.05 | $1.79 | $63.40万 | $803.50万 | -7.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 175 |
BAT注意力币
|
$0.0941 | $0.1054 | $0.0899 | $121.45万 | $1.41亿 | -10.30% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |