狗币
DOGE · 美元计价
$0.05909
-6.36%
≈ ￥0.389994
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.06326
24H 最低$0.05543
今日开盘$0.0631
24H 成交量$9,416.84万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $40.03万 | — | -7.83% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.94万 | $3,873.61万 | -5.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.72万 | $1.23亿 | -5.23% |
| 302 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.41万 | $282.88万 | -3.03% |
| 208 |
TWTTrust Wallet Token
|
$0.3507 | $0.3721 | $0.3283 | $89.60万 | $1.49亿 | -5.50% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.99万 | $2,367.83万 | -4.68% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.61万 | $803.50万 | -7.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 177 |
BAT注意力币
|
$0.0937 | $0.103 | $0.0899 | $117.64万 | $1.41亿 | -9.03% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.33% |