以太坊
ETH · 美元计价
$1827.01
-4.32%
≈ ￥12058.27
(-$82.50)
更新于 2026-11-15 17:40:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1909.51
24H 成交量$10.88亿
流通市值$2,251.16亿
24H 涨跌额(-$82.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.91万 | — | -8.09% |
| 343 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.66万 | $3,873.61万 | -6.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00572 | $0.00502 | $80.61万 | $1,112.94万 | -3.69% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.66万 | $1.23亿 | -5.62% |
| 301 |
PORTALPortal
|
$0.01187 | $0.01236 | $0.01135 | $50.83万 | $282.88万 | -3.81% |
| 206 |
TWTTrust Wallet Token
|
$0.3516 | $0.3752 | $0.3283 | $92.00万 | $1.49亿 | -5.59% |
| 249 |
NXPCNEXPACE
|
$0.138 | $0.1463 | $0.1295 | $68.37万 | $2,367.83万 | -5.16% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
OGOG Fan Token
|
$1.885 | $2.05 | $1.79 | $63.92万 | $803.50万 | -7.73% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 175 |
BAT注意力币
|
$0.0934 | $0.1054 | $0.0899 | $121.14万 | $1.41亿 | -10.88% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |