Mitosis
MITO · 美元计价
$0.0063
-10.89%
≈ ￥0.04158
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00707
24H 成交量$283.63万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.17% |
| 344 |
COWCoW Protocol Token
|
$0.0886 | $0.0979 | $0.0857 | $42.06万 | $3,873.61万 | -8.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -5.75% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 165 |
AXSAxie Infinity
|
$0.68 | $0.743 | $0.639 | $135.06万 | $1.23亿 | -7.23% |
| 288 |
PORTALPortal
|
$0.01195 | $0.01254 | $0.01135 | $53.72万 | $282.88万 | -4.17% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $94.65万 | $1.49亿 | -7.56% |
| 233 |
NXPCNEXPACE
|
$0.1371 | $0.1502 | $0.1295 | $76.23万 | $2,367.83万 | -7.68% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
BAT注意力币
|
$0.0933 | $0.1082 | $0.0899 | $125.40万 | $1.41亿 | -11.14% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.16% |