Pump.fun
PUMP · 美元计价
$0.002922
-14.06%
≈ ￥0.019285
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.003415
24H 最低$0.002726
今日开盘$0.0034
24H 成交量$1,944.24万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.39万 | — | -9.77% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.49万 | $3,873.61万 | -8.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -5.78% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.90万 | $1.23亿 | -7.39% |
| 291 |
PORTALPortal
|
$0.01183 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.52% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -6.98% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.79万 | $803.50万 | -9.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $115.08万 | $1.41亿 | -11.32% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |