THETA
THETA · 美元计价
$0.1296
-5.81%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.1381
24H 最低$0.1234
今日开盘$0.1376
24H 成交量$92.24万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000349 | $0.000305 | $41.61万 | — | -9.20% |
| 345 |
COWCoW Protocol Token
|
$0.0887 | $0.0967 | $0.0857 | $42.44万 | $3,873.61万 | -8.27% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00573 | $0.00502 | $80.27万 | $1,112.94万 | -5.93% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.55万 | $1.23亿 | -7.09% |
| 292 |
PORTALPortal
|
$0.01191 | $0.01248 | $0.01135 | $53.03万 | $282.88万 | -4.41% |
| 206 |
TWTTrust Wallet Token
|
$0.3477 | $0.3752 | $0.3283 | $92.70万 | $1.49亿 | -6.88% |
| 234 |
NXPCNEXPACE
|
$0.1367 | $0.1485 | $0.1295 | $75.45万 | $2,367.83万 | -7.95% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 178 |
BAT注意力币
|
$0.0938 | $0.106 | $0.0899 | $115.53万 | $1.41亿 | -11.43% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.18% |