Tezos
XTZ · 美元计价
$0.2169
-4.49%
≈ ￥1.4315
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.2272
24H 最低$0.2041
今日开盘$0.2271
24H 成交量$65.86万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000348 | $0.000305 | $40.74万 | — | -8.62% |
| 343 |
COWCoW Protocol Token
|
$0.09 | $0.0963 | $0.0857 | $43.67万 | $3,873.61万 | -6.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00571 | $0.00502 | $80.71万 | $1,112.94万 | -4.38% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.64 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 159 |
AXSAxie Infinity
|
$0.69 | $0.733 | $0.639 | $136.99万 | $1.23亿 | -5.74% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3748 | $0.3283 | $91.25万 | $1.49亿 | -5.86% |
| 249 |
NXPCNEXPACE
|
$0.1378 | $0.146 | $0.1295 | $68.33万 | $2,367.83万 | -5.42% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1053 | $0.0899 | $121.11万 | $1.41亿 | -10.93% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |